Crescent Point Energy - 株価

株価
12.10
毎日の変更
-0.05 -0.41%
毎月
1.00%
毎年
29.55%
Q2 予測
11.99
価格 Chg 日 年 日付
Advantage Oil & Gas 10.92 -0.17 -1.53% 45.79% 2024-05-08
Arc Resources 25.60 0.20 0.79% 49.10% 2024-05-08
Birchcliff Energy 5.77 -0.07 -1.20% -27.60% 2024-05-08
Bonterra Energy 5.58 -0.10 -1.76% -12.26% 2024-05-08
Baytex Energy 5.07 -0.01 -0.10% 11.56% 2024-05-08
Calfrac Well Services 4.01 -0.05 -1.23% -2.43% 2024-05-08
Canadian Natural Resources 105.42 0.52 0.50% 38.11% 2024-05-08
CNX Resources 23.80 -0.11 -0.46% 52.96% 2024-05-08
Crescent Point Energy 12.10 -0.05 -0.41% 29.55% 2024-05-08
Crew Energy 4.55 -0.06 -1.30% -2.57% 2024-05-08
Cenovus Energy 28.41 0.13 0.46% 29.14% 2024-05-08
Ovintiv 70.12 -1.91 -2.65% 50.44% 2024-05-08
Enerplus 27.74 0.46 1.69% 41.60% 2024-05-08
Freehold Royalties 13.91 -0.14 -1.00% -3.67% 2024-05-08
Kelt Exploration 6.07 -0.05 -0.82% 19.25% 2024-05-08
Kosmos Energy 6.00 0.01 0.08% -5.44% 2024-05-08
MEG Energy 31.65 0.06 0.19% 49.65% 2024-05-08
Matador Resources 64.25 0.15 0.23% 42.43% 2024-05-08
NuVista Energy 12.68 -0.26 -2.01% 12.81% 2024-05-08
PEYTO 15.30 -0.01 -0.07% 25.20% 2024-05-08
Paramount Resources 32.60 -0.03 -0.09% 4.55% 2024-05-08
Pembina Pipeline 49.78 0.33 0.67% 13.58% 2024-05-08
PrairieSky Royalty 25.98 0.16 0.62% 14.70% 2024-05-08
Parex Resources 23.75 0.04 0.17% -15.87% 2024-05-08
Surge Energy 7.14 -0.11 -1.52% -10.53% 2024-05-08
SM Energy 51.21 0.05 0.10% 93.90% 2024-05-08
Suncor Energy 54.24 0.80 1.49% 36.68% 2024-05-08
Trican Well Service 4.10 0.02 0.49% 36.67% 2024-05-08
Tourmaline Oil 66.04 -1.11 -1.65% 14.37% 2024-05-08
Vermilion Energy 16.60 0.15 0.91% -0.72% 2024-05-08
Whitecap Resources 10.22 -0.02 -0.20% 0.39% 2024-05-08

価格 日 年 日付
TSX 22179 -111.64 -0.50% 7.74% 2024-05-08
Canada TSX 60 Index 1329 -8.48 -0.63% 7.00% 2024-05-08